Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.47 16.92 16.33 16.67 777.7 Thousand
10 Aug, 2023 15.5 18.11 14.71 16.55 2.7 Million
09 Aug, 2023 18.3 18.47 17.44 17.92 1.08 Million
08 Aug, 2023 18.29 18.44 17.78 18.39 555.6 Thousand
07 Aug, 2023 18.36 18.57 17.98 18.41 464.4 Thousand
04 Aug, 2023 18.29 18.72 18.29 18.39 306.8 Thousand
03 Aug, 2023 18.57 18.8 18.03 18.25 552.6 Thousand
02 Aug, 2023 18.77 18.84 18.21 18.6 482.3 Thousand
01 Aug, 2023 19.24 19.36 18.93 19.1 435.6 Thousand
31 Jul, 2023 19.17 19.61 19.17 19.47 436.3 Thousand