Certara Inc (CERT)

USD 10.96

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.16 21.5 20.49 20.78 1.01 Million
30 May, 2023 21.32 21.63 21.03 21.18 710.2 Thousand
26 May, 2023 21.18 21.4 21.02 21.22 1.25 Million
25 May, 2023 21.7 22.02 21.16 21.18 1.25 Million
24 May, 2023 20.79 21.51 20.34 21.35 1.15 Million
23 May, 2023 20.84 21.45 20.56 21.01 1.53 Million
22 May, 2023 20.14 21.06 19.89 20.96 1.45 Million
19 May, 2023 20.0 20.27 19.91 20.1 794.6 Thousand
18 May, 2023 20.39 20.53 19.63 19.8 795.8 Thousand
17 May, 2023 20.16 20.5 19.92 20.39 885.6 Thousand