Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 14.82 14.88 14.5 14.56 651.9 Thousand
08 Sep, 2023 14.98 15.0 14.77 14.8 340.1 Thousand
07 Sep, 2023 15.07 15.09 14.52 14.96 1.75 Million
06 Sep, 2023 15.08 15.51 15.02 15.17 763 Thousand
05 Sep, 2023 16.26 16.26 15.01 15.02 778.4 Thousand
01 Sep, 2023 16.32 16.7 16.32 16.48 392.7 Thousand
31 Aug, 2023 16.43 16.45 16.14 16.16 357.5 Thousand
30 Aug, 2023 16.48 16.73 16.15 16.46 351.7 Thousand
29 Aug, 2023 15.9 16.53 15.83 16.42 1.42 Million
28 Aug, 2023 16.18 16.32 15.88 15.92 460.2 Thousand