Certara Inc (CERT)

USD 10.96

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 18.93 19.37 18.7 19.25 689.6 Thousand
13 Jul, 2023 19.07 19.09 18.65 18.83 445 Thousand
12 Jul, 2023 18.81 19.26 18.57 19.09 664.5 Thousand
11 Jul, 2023 18.81 18.94 18.38 18.44 580 Thousand
10 Jul, 2023 18.16 19.08 18.12 18.84 893.7 Thousand
07 Jul, 2023 17.93 18.44 17.93 18.15 731.7 Thousand
06 Jul, 2023 18.27 18.29 17.82 17.93 2.54 Million
05 Jul, 2023 18.18 19.41 18.0 18.61 1.71 Million
03 Jul, 2023 18.37 18.53 18.2 18.38 422.9 Thousand
30 Jun, 2023 18.43 18.84 18.2 18.21 922.5 Thousand