Certara Inc (CERT)

USD 10.96

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 24.18 24.43 24.04 24.27 846.6 Thousand
17 Apr, 2023 23.96 24.04 23.41 24.0 1.08 Million
14 Apr, 2023 23.66 24.12 23.42 24.09 694.8 Thousand
13 Apr, 2023 23.18 23.84 22.95 23.78 859.8 Thousand
12 Apr, 2023 23.52 23.76 23.07 23.1 440.6 Thousand
11 Apr, 2023 23.17 23.41 22.82 23.12 797.2 Thousand
10 Apr, 2023 22.95 23.08 22.46 23.08 795.8 Thousand
06 Apr, 2023 22.71 23.08 22.09 23.01 1.26 Million
05 Apr, 2023 23.1 23.21 22.48 22.89 2.25 Million
04 Apr, 2023 23.74 23.79 22.79 23.1 1.4 Million