Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 17.51 18.21 17.32 17.99 2.7 Million
13 Jun, 2023 17.13 17.6 16.92 17.5 1.98 Million
12 Jun, 2023 17.05 17.27 16.6 17.03 1.43 Million
09 Jun, 2023 17.29 17.8 16.95 17.0 1.97 Million
08 Jun, 2023 18.57 18.72 16.97 17.25 3.82 Million
07 Jun, 2023 22.31 22.65 18.58 18.75 3.73 Million
06 Jun, 2023 21.48 22.28 21.41 22.17 737.2 Thousand
05 Jun, 2023 21.55 21.6 20.68 21.37 1.14 Million
02 Jun, 2023 21.54 21.91 21.28 21.7 927.5 Thousand
01 Jun, 2023 20.85 21.39 20.71 21.31 615.8 Thousand