Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.2 20.35 19.93 20.14 941.7 Thousand
15 May, 2023 20.31 20.44 20.05 20.38 1.11 Million
12 May, 2023 21.0 21.01 20.2 20.32 709.6 Thousand
11 May, 2023 20.82 21.03 20.6 20.99 962.7 Thousand
10 May, 2023 21.19 21.3 20.3 20.95 1.42 Million
09 May, 2023 21.33 21.37 20.03 20.91 2.96 Million
08 May, 2023 23.14 23.54 22.58 23.42 1.32 Million
05 May, 2023 22.41 23.17 22.14 23.11 1.19 Million
04 May, 2023 23.2 23.2 22.12 22.33 1.7 Million
03 May, 2023 23.48 23.85 23.16 23.3 973.6 Thousand