Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.44 24.61 23.35 23.43 785.8 Thousand
01 May, 2023 24.2 24.64 23.98 24.64 683.6 Thousand
28 Apr, 2023 24.01 24.29 23.92 24.17 569.4 Thousand
27 Apr, 2023 24.16 24.33 23.81 24.15 890 Thousand
26 Apr, 2023 24.07 24.23 23.43 23.95 938 Thousand
25 Apr, 2023 23.9 24.7 23.71 23.99 1.21 Million
24 Apr, 2023 24.5 24.5 23.81 24.33 839.9 Thousand
21 Apr, 2023 24.49 24.96 23.72 24.41 897.3 Thousand
20 Apr, 2023 24.42 24.54 24.12 24.34 1 Million
19 Apr, 2023 24.07 24.53 24.03 24.52 847.6 Thousand