Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.12 23.86 22.95 23.57 1.72 Million
31 Mar, 2023 23.97 24.37 23.81 24.11 827.1 Thousand
30 Mar, 2023 24.14 24.14 23.58 23.8 742.8 Thousand
29 Mar, 2023 24.1 24.46 23.62 23.86 787.5 Thousand
28 Mar, 2023 23.74 23.92 23.57 23.8 695.3 Thousand
27 Mar, 2023 24.02 24.45 23.79 23.85 1.15 Million
24 Mar, 2023 23.18 23.86 22.93 23.65 809.5 Thousand
23 Mar, 2023 23.74 24.18 23.14 23.38 1.2 Million
22 Mar, 2023 24.51 24.63 23.54 23.59 2.39 Million
21 Mar, 2023 23.41 24.83 23.3 24.72 29.52 Million