Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 22.4 23.12 22.3 22.86 1.93 Million
17 Mar, 2023 22.76 23.32 22.08 22.4 2.11 Million
16 Mar, 2023 21.91 23.45 21.85 22.78 4.77 Million
15 Mar, 2023 20.43 20.6 19.97 20.56 1.1 Million
14 Mar, 2023 20.61 20.97 20.53 20.71 596.9 Thousand
13 Mar, 2023 19.48 20.54 19.2 20.32 805.2 Thousand
10 Mar, 2023 21.06 21.14 19.19 19.52 1.82 Million
09 Mar, 2023 21.38 21.79 20.86 21.06 786.5 Thousand
08 Mar, 2023 21.2 21.33 20.81 21.26 783.4 Thousand
07 Mar, 2023 21.31 21.76 21.04 21.18 799 Thousand