Certara Inc (CERT)

USD 10.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.56 10.61 9.99 10.12 2.19 Million
23 Oct, 2024 11.18 11.2 10.53 10.54 897.5 Thousand
22 Oct, 2024 11.22 11.44 11.1 11.23 911.8 Thousand
21 Oct, 2024 11.33 11.39 11.09 11.2 1.61 Million
18 Oct, 2024 11.63 11.69 11.28 11.41 658.9 Thousand
17 Oct, 2024 11.1 11.59 11.04 11.57 1.95 Million
16 Oct, 2024 11.26 11.37 11.11 11.22 863.1 Thousand
15 Oct, 2024 11.19 11.4 11.04 11.21 950.9 Thousand
14 Oct, 2024 11.4 11.46 11.15 11.24 959.8 Thousand
11 Oct, 2024 11.58 11.77 11.34 11.45 1.18 Million