Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.82 11.95 11.64 11.66 912.5 Thousand
16 Jan, 2025 12.09 12.21 11.52 11.76 1.13 Million
15 Jan, 2025 11.28 12.19 10.96 11.96 1.77 Million
14 Jan, 2025 10.99 11.14 10.47 10.74 923.1 Thousand
13 Jan, 2025 10.59 11.12 10.46 10.97 823.4 Thousand
10 Jan, 2025 10.82 10.86 10.56 10.61 819.3 Thousand
08 Jan, 2025 11.1 11.16 10.66 11.02 716.6 Thousand
07 Jan, 2025 11.33 11.63 11.16 11.23 757 Thousand
06 Jan, 2025 11.3 11.76 11.2 11.33 1.06 Million
03 Jan, 2025 10.71 11.37 10.54 11.21 1.25 Million