Certara, Inc. (CERT)

USD 10.92

(-4.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.72 18.88 18.25 18.46 1.07 Million
14 Mar, 2024 19.17 19.22 18.42 18.65 729.14 Thousand
13 Mar, 2024 18.54 19.29 18.54 19.16 528.17 Thousand
12 Mar, 2024 18.87 19.23 18.65 18.84 436.23 Thousand
11 Mar, 2024 19.34 19.39 18.91 19.02 517.83 Thousand
08 Mar, 2024 19.66 19.87 19.02 19.36 406.45 Thousand
07 Mar, 2024 19.22 19.63 19.05 19.45 355.39 Thousand
06 Mar, 2024 18.7 19.21 18.62 19.05 495.24 Thousand
05 Mar, 2024 18.56 18.66 18.38 18.61 465.04 Thousand
04 Mar, 2024 18.28 19.16 18.06 18.88 873.33 Thousand