Certara Inc (CERT)

USD 10.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.78 11.02 10.08 10.99 1.93 Million
06 Nov, 2024 10.49 10.92 10.49 10.91 1.17 Million
05 Nov, 2024 10.12 10.39 10.07 10.31 1.02 Million
04 Nov, 2024 10.25 10.37 10.05 10.25 1.16 Million
01 Nov, 2024 10.24 10.44 10.24 10.25 732.5 Thousand
31 Oct, 2024 10.28 10.3 10.07 10.2 938.5 Thousand
30 Oct, 2024 10.25 10.6 10.24 10.31 1.13 Million
29 Oct, 2024 10.46 10.46 10.14 10.35 795.8 Thousand
28 Oct, 2024 10.32 10.59 10.27 10.42 1.7 Million
25 Oct, 2024 10.18 10.22 10.08 10.2 1.13 Million