Certara Inc (CERT)

USD 10.87

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.83 9.95 9.72 9.88 855 Thousand
18 Nov, 2024 10.02 10.11 9.82 9.99 948.7 Thousand
15 Nov, 2024 10.52 10.52 9.88 9.96 1.22 Million
14 Nov, 2024 10.75 10.79 10.47 10.53 900.1 Thousand
13 Nov, 2024 10.65 10.95 10.63 10.71 1.23 Million
12 Nov, 2024 10.86 11.07 10.54 10.6 897 Thousand
11 Nov, 2024 10.93 11.19 10.71 10.89 1.04 Million
08 Nov, 2024 11.05 11.37 10.89 11.03 1.08 Million
07 Nov, 2024 10.78 11.02 10.08 10.99 1.93 Million
06 Nov, 2024 10.49 10.92 10.49 10.91 1.17 Million