Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.85 9.97 9.56 9.87 1.75 Million
31 Mar, 2025 9.67 10.1 9.53 9.9 1.57 Million
28 Mar, 2025 10.12 10.12 9.67 9.91 957.5 Thousand
27 Mar, 2025 10.13 10.22 9.92 10.12 1.1 Million
26 Mar, 2025 10.32 10.52 10.07 10.15 866.7 Thousand
25 Mar, 2025 10.79 10.89 10.25 10.32 920.4 Thousand
24 Mar, 2025 10.92 11.12 10.59 10.78 936.6 Thousand
21 Mar, 2025 10.4 10.76 10.21 10.73 1.76 Million
20 Mar, 2025 10.64 10.77 10.54 10.6 887.6 Thousand
19 Mar, 2025 10.84 11.15 10.6 10.69 1.39 Million