Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.4 12.98 12.4 12.85 1.25 Million
19 Aug, 2024 12.18 12.49 12.15 12.4 1.9 Million
16 Aug, 2024 12.12 12.28 11.99 12.04 813.8 Thousand
15 Aug, 2024 12.25 12.36 12.07 12.16 1 Million
14 Aug, 2024 12.37 12.37 11.7 11.82 568.73 Thousand
13 Aug, 2024 12.11 12.51 11.95 12.45 1.08 Million
12 Aug, 2024 12.51 12.73 11.97 12.01 1.46 Million
09 Aug, 2024 13.1 13.12 12.37 12.51 1.55 Million
08 Aug, 2024 13.05 13.72 13.05 13.07 1.02 Million
07 Aug, 2024 13.49 14.04 12.75 13.03 1.54 Million