Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.7 11.95 11.33 11.53 1.6 Million
03 Sep, 2024 12.19 12.37 11.65 11.8 1.69 Million
30 Aug, 2024 12.37 12.54 12.05 12.25 1.55 Million
29 Aug, 2024 12.65 12.65 12.29 12.29 707.2 Thousand
28 Aug, 2024 13.08 13.14 12.32 12.47 778.81 Thousand
27 Aug, 2024 13.19 13.27 12.93 13.16 898.3 Thousand
26 Aug, 2024 13.3 13.52 13.19 13.28 749.12 Thousand
23 Aug, 2024 13.11 13.36 13.0 13.29 383.6 Thousand
22 Aug, 2024 12.92 13.22 12.74 13.0 486.5 Thousand
21 Aug, 2024 12.92 13.09 12.76 12.9 647 Thousand