Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 14.33 14.35 13.61 13.88 2.66 Million
14 Apr, 2025 14.12 14.49 13.27 14.4 6.1 Million
11 Apr, 2025 11.84 13.18 11.44 12.91 9.67 Million
10 Apr, 2025 9.49 10.61 8.72 10.51 3.7 Million
09 Apr, 2025 8.84 9.92 8.64 9.73 2.04 Million
08 Apr, 2025 9.62 9.85 8.94 9.05 1.73 Million
07 Apr, 2025 9.03 9.92 8.72 9.37 2.62 Million
04 Apr, 2025 9.3 9.72 9.21 9.55 3.37 Million
03 Apr, 2025 9.71 10.03 9.44 9.78 3.4 Million
02 Apr, 2025 9.73 10.31 9.73 10.23 1.88 Million