Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 34.55 36.0 34.22 34.85 278.9 Thousand
07 Jun, 2002 32.6 36.0 31.29 35.78 1 Million
06 Jun, 2002 36.56 36.7 33.1 33.6 660.2 Thousand
05 Jun, 2002 38.02 38.6 36.5 37.02 609.2 Thousand
04 Jun, 2002 43.24 43.64 36.76 38.99 1.68 Million
03 Jun, 2002 42.37 43.66 41.0 41.0 177.4 Thousand
31 May, 2002 41.6 43.92 41.6 43.23 149.9 Thousand
30 May, 2002 41.72 42.4 41.2 42.4 204.4 Thousand
29 May, 2002 43.33 43.33 42.12 42.49 132 Thousand
28 May, 2002 44.95 45.0 41.54 43.47 296.9 Thousand