Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 29.7 30.41 27.01 28.01 192.5 Thousand
08 Jul, 2002 28.76 30.48 27.46 29.29 284.7 Thousand
05 Jul, 2002 28.27 30.02 28.24 28.82 196.4 Thousand
03 Jul, 2002 30.07 30.07 27.5 28.35 566.9 Thousand
02 Jul, 2002 32.41 32.41 30.1 30.36 357.9 Thousand
01 Jul, 2002 33.87 33.88 32.1 32.62 341.5 Thousand
28 Jun, 2002 32.77 34.37 32.04 33.88 298.3 Thousand
27 Jun, 2002 31.89 32.74 31.85 32.47 111.6 Thousand
26 Jun, 2002 30.89 32.18 29.79 32.18 346.1 Thousand
25 Jun, 2002 32.16 32.92 31.5 31.68 195.5 Thousand