Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 3.66 | 3.7 | 3.5 | 3.59 | 220.07 Thousand |
| 24 Nov, 2003 | 3.66 | 3.79 | 3.61 | 3.68 | 192.51 Thousand |
| 21 Nov, 2003 | 3.79 | 3.87 | 3.62 | 3.65 | 160.6 Thousand |
| 20 Nov, 2003 | 4.0 | 4.01 | 3.65 | 3.71 | 325.43 Thousand |
| 19 Nov, 2003 | 4.0 | 4.09 | 3.95 | 3.98 | 126.45 Thousand |
| 18 Nov, 2003 | 4.19 | 4.19 | 3.99 | 4.01 | 91.93 Thousand |
| 17 Nov, 2003 | 4.21 | 4.27 | 4.09 | 4.1 | 185.28 Thousand |
| 14 Nov, 2003 | 4.21 | 4.27 | 4.19 | 4.23 | 121.09 Thousand |
| 13 Nov, 2003 | 4.3 | 4.33 | 4.2 | 4.25 | 62.55 Thousand |
| 12 Nov, 2003 | 4.23 | 4.38 | 4.23 | 4.33 | 96.18 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW