Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 3.73 | 3.87 | 3.68 | 3.86 | 164.75 Thousand |
| 09 Dec, 2003 | 3.9 | 3.9 | 3.68 | 3.71 | 176.73 Thousand |
| 08 Dec, 2003 | 3.85 | 3.9 | 3.75 | 3.9 | 128.47 Thousand |
| 05 Dec, 2003 | 3.76 | 3.9 | 3.76 | 3.8 | 227.51 Thousand |
| 04 Dec, 2003 | 3.61 | 3.8 | 3.61 | 3.76 | 256.17 Thousand |
| 03 Dec, 2003 | 3.6 | 3.78 | 3.6 | 3.68 | 161.56 Thousand |
| 02 Dec, 2003 | 3.77 | 3.77 | 3.54 | 3.65 | 126.5 Thousand |
| 01 Dec, 2003 | 3.47 | 3.73 | 3.41 | 3.73 | 246 Thousand |
| 28 Nov, 2003 | 3.55 | 3.55 | 3.4 | 3.4 | 154.7 Thousand |
| 26 Nov, 2003 | 3.59 | 3.63 | 3.42 | 3.52 | 208.16 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW