CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.03 10.03 10.01 10.02 5.00
29 Jun, 2022 10.02 10.02 10.02 10.02 -
28 Jun, 2022 10.02 10.02 10.02 10.02 -
27 Jun, 2022 10.03 10.03 10.01 10.02 2.00
24 Jun, 2022 10.04 10.04 10.04 10.04 -
23 Jun, 2022 10.04 10.04 10.04 10.04 -
22 Jun, 2022 10.04 10.04 10.04 10.04 -
21 Jun, 2022 10.5 10.5 10.03 10.04 1.00
17 Jun, 2022 10.02 10.02 10.02 10.02 190.00
16 Jun, 2022 10.01 10.01 10.01 10.01 1.00