CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 31 May, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 171.00 |
| 27 May, 2022 | 10.0 | 10.01 | 9.99 | 10.01 | 103.00 |
| 26 May, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 3.00 |
| 25 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 24 May, 2022 | 10.0 | 10.01 | 9.99 | 9.99 | 2.00 |
| 23 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 19 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 |
| 18 May, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
CEROW
CERS
CERT
CEP
CEPO
CEPT