CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.06 10.06 10.06 10.06 -
14 Jul, 2022 10.03 10.06 10.03 10.06 21.00
13 Jul, 2022 10.03 10.03 10.03 10.03 -
12 Jul, 2022 10.03 10.03 10.03 10.03 -
11 Jul, 2022 10.07 10.07 10.03 10.03 1.00
08 Jul, 2022 10.02 10.02 10.02 10.02 -
07 Jul, 2022 10.02 10.02 10.02 10.02 -
06 Jul, 2022 10.02 10.02 10.02 10.02 -
05 Jul, 2022 10.02 10.04 10.02 10.02 95.00
01 Jul, 2022 10.02 10.02 10.02 10.02 -