CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.37 | 6.02 | 3.62 | 4.78 | 48.00 |
| 15 Feb, 2024 | 5.25 | 12.38 | 4.0 | 4.9 | 117.00 |
| 14 Feb, 2024 | 5.5 | 5.95 | 4.91 | 5.85 | 3.00 |
| 13 Feb, 2024 | 5.01 | 5.96 | 4.51 | 5.59 | 3.00 |
| 12 Feb, 2024 | 6.39 | 6.39 | 4.74 | 5.05 | 3.00 |
| 09 Feb, 2024 | 4.91 | 6.4 | 4.12 | 6.33 | 36.00 |
| 08 Feb, 2024 | 5.76 | 5.96 | 4.61 | 5.34 | 30.00 |
| 07 Feb, 2024 | 11.41 | 11.41 | 5.97 | 7.03 | 44.00 |
| 06 Feb, 2024 | 8.91 | 12.8 | 8.2 | 11.0 | 10.00 |
| 05 Feb, 2024 | 11.22 | 11.23 | 9.4 | 9.81 | 17.00 |
CEROW
CERS
CERT
CEP
CEPO
CEPT