CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.85 | 2.98 | 2.45 | 2.58 | 5.00 |
| 01 Mar, 2024 | 3.36 | 3.36 | 2.71 | 2.96 | 5.00 |
| 29 Feb, 2024 | 2.8 | 2.96 | 2.8 | 2.96 | 1.00 |
| 28 Feb, 2024 | 3.13 | 3.18 | 2.81 | 2.92 | 4.00 |
| 27 Feb, 2024 | 3.1 | 3.25 | 3.06 | 3.25 | 2.00 |
| 26 Feb, 2024 | 3.4 | 3.73 | 3.05 | 3.16 | 7.00 |
| 23 Feb, 2024 | 2.44 | 3.42 | 2.24 | 3.22 | 7.00 |
| 22 Feb, 2024 | 3.12 | 3.18 | 2.95 | 3.01 | 6.00 |
| 21 Feb, 2024 | 4.05 | 4.14 | 3.17 | 3.25 | 7.00 |
| 20 Feb, 2024 | 4.43 | 4.65 | 3.8 | 4.18 | 9.00 |
CEROW
CERS
CERT
CEP
CEPO
CEPT