CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.05 2.15 2.0 2.1 85.00
15 Mar, 2024 2.14 2.24 2.0 2.15 131.00
14 Mar, 2024 2.42 2.49 2.13 2.24 97.00
13 Mar, 2024 2.58 2.67 2.39 2.41 181.00
12 Mar, 2024 2.77 3.25 2.54 2.66 342.00
11 Mar, 2024 3.33 3.45 2.81 2.9 669.00
08 Mar, 2024 4.45 4.5 3.33 3.95 5946.00
07 Mar, 2024 10.95 10.95 2.86 3.08 8642.00
06 Mar, 2024 2.63 2.8 2.55 2.55 1.00
05 Mar, 2024 2.55 2.88 2.55 2.6 2.00