Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.27 | 8.65 | 8.16 | 8.37 | 1.69 Million |
| 05 Dec, 2022 | 9.48 | 9.64 | 8.11 | 8.18 | 2.23 Million |
| 02 Dec, 2022 | 8.55 | 9.55 | 8.52 | 9.47 | 1.65 Million |
| 01 Dec, 2022 | 9.01 | 9.2 | 8.76 | 8.81 | 1.21 Million |
| 30 Nov, 2022 | 8.64 | 9.03 | 8.32 | 9.01 | 1.66 Million |
| 29 Nov, 2022 | 8.26 | 8.63 | 8.22 | 8.43 | 1.53 Million |
| 28 Nov, 2022 | 8.24 | 8.37 | 7.97 | 8.02 | 1.56 Million |
| 25 Nov, 2022 | 8.81 | 8.91 | 8.4 | 8.44 | 619.08 Thousand |
| 23 Nov, 2022 | 8.5 | 8.74 | 8.35 | 8.73 | 1.23 Million |
| 22 Nov, 2022 | 8.42 | 8.67 | 8.4 | 8.63 | 1.11 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA