Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.39 | 7.41 | 7.05 | 7.28 | 1.88 Million |
| 04 Nov, 2022 | 6.9 | 7.52 | 6.85 | 7.28 | 2.42 Million |
| 03 Nov, 2022 | 6.38 | 6.58 | 6.31 | 6.41 | 1.4 Million |
| 02 Nov, 2022 | 7.29 | 7.29 | 6.55 | 6.55 | 1.67 Million |
| 01 Nov, 2022 | 7.43 | 7.73 | 7.2 | 7.3 | 1.72 Million |
| 31 Oct, 2022 | 7.07 | 7.43 | 7.01 | 7.21 | 1.29 Million |
| 28 Oct, 2022 | 7.11 | 7.42 | 7.03 | 7.16 | 1.93 Million |
| 27 Oct, 2022 | 7.5 | 7.56 | 7.21 | 7.37 | 1.56 Million |
| 26 Oct, 2022 | 7.05 | 7.74 | 6.99 | 7.49 | 2.55 Million |
| 25 Oct, 2022 | 6.46 | 7.15 | 6.39 | 6.98 | 2.07 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA