Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.12 | 8.54 | 7.87 | 8.47 | 1.24 Million |
| 04 Jan, 2023 | 8.17 | 8.33 | 8.06 | 8.1 | 1.12 Million |
| 03 Jan, 2023 | 8.34 | 8.58 | 8.01 | 8.15 | 1.85 Million |
| 30 Dec, 2022 | 8.18 | 8.44 | 8.05 | 8.18 | 1.47 Million |
| 29 Dec, 2022 | 7.76 | 8.34 | 7.67 | 8.33 | 1.73 Million |
| 28 Dec, 2022 | 7.87 | 7.95 | 7.59 | 7.6 | 1.3 Million |
| 27 Dec, 2022 | 7.95 | 8.2 | 7.81 | 7.9 | 1.11 Million |
| 23 Dec, 2022 | 7.81 | 8.0 | 7.65 | 7.88 | 1.45 Million |
| 22 Dec, 2022 | 8.03 | 8.07 | 7.43 | 7.77 | 1.56 Million |
| 21 Dec, 2022 | 7.98 | 8.31 | 7.77 | 8.06 | 2.16 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA