Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.1 10.68 9.84 10.64 1.07 Million
19 Jan, 2023 10.3 10.47 9.96 10.12 1.66 Million
18 Jan, 2023 10.7 11.43 10.61 10.64 2.66 Million
17 Jan, 2023 9.9 10.5 9.89 10.48 1.63 Million
13 Jan, 2023 9.71 10.07 9.67 10.01 884.36 Thousand
12 Jan, 2023 10.13 10.26 9.24 9.88 2 Million
11 Jan, 2023 10.4 10.5 9.82 9.96 1.92 Million
10 Jan, 2023 9.52 10.34 9.35 10.29 1.91 Million
09 Jan, 2023 9.68 9.89 9.36 9.6 1.68 Million
06 Jan, 2023 8.7 9.41 8.55 9.32 2.13 Million