Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.45 | 7.53 | 7.18 | 7.28 | 1.1 Million |
| 24 Aug, 2023 | 7.66 | 7.72 | 7.27 | 7.38 | 2.04 Million |
| 23 Aug, 2023 | 7.92 | 7.95 | 7.69 | 7.72 | 1.15 Million |
| 22 Aug, 2023 | 8.03 | 8.08 | 7.77 | 7.92 | 910.39 Thousand |
| 21 Aug, 2023 | 8.1 | 8.1 | 7.8 | 7.89 | 951.33 Thousand |
| 18 Aug, 2023 | 7.97 | 8.15 | 7.73 | 8.1 | 1.43 Million |
| 17 Aug, 2023 | 7.93 | 8.31 | 7.88 | 8.16 | 1.36 Million |
| 16 Aug, 2023 | 7.75 | 8.02 | 7.68 | 7.77 | 979.59 Thousand |
| 15 Aug, 2023 | 7.93 | 8.05 | 7.77 | 7.8 | 1.07 Million |
| 14 Aug, 2023 | 7.94 | 8.21 | 7.75 | 8.08 | 1.31 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA