Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 9.0 | 9.13 | 8.85 | 9.08 | 600.81 Thousand |
| 27 Jul, 2023 | 9.18 | 9.22 | 8.92 | 8.96 | 656.68 Thousand |
| 26 Jul, 2023 | 9.02 | 9.2 | 9.01 | 9.16 | 746.64 Thousand |
| 25 Jul, 2023 | 8.98 | 9.38 | 8.98 | 9.14 | 888.59 Thousand |
| 24 Jul, 2023 | 8.86 | 9.12 | 8.7 | 8.91 | 615.95 Thousand |
| 21 Jul, 2023 | 8.79 | 8.83 | 8.62 | 8.82 | 652.94 Thousand |
| 20 Jul, 2023 | 9.25 | 9.3 | 8.7 | 8.75 | 1.29 Million |
| 19 Jul, 2023 | 8.88 | 9.11 | 8.69 | 9.11 | 919.55 Thousand |
| 18 Jul, 2023 | 9.02 | 9.16 | 8.8 | 8.88 | 740.21 Thousand |
| 17 Jul, 2023 | 8.59 | 9.07 | 8.57 | 9.04 | 1.29 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA