Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.73 6.73 6.48 6.55 849.19 Thousand
22 Sep, 2023 6.94 6.96 6.79 6.82 755.19 Thousand
21 Sep, 2023 6.9 7.03 6.79 6.81 705.56 Thousand
20 Sep, 2023 6.96 7.24 6.93 7.11 1.34 Million
19 Sep, 2023 7.3 7.38 6.87 6.88 1.22 Million
18 Sep, 2023 7.53 7.55 7.27 7.28 880.17 Thousand
15 Sep, 2023 7.58 7.64 7.42 7.52 3.22 Million
14 Sep, 2023 7.43 7.66 7.43 7.59 1.13 Million
13 Sep, 2023 7.37 7.4 7.19 7.25 970.25 Thousand
12 Sep, 2023 7.38 7.51 7.3 7.34 718.31 Thousand