Century Aluminum Company (CENX)

USD 17.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15.66 16.1 15.29 15.79 1.08 Million
15 Apr, 2025 15.89 16.0 15.29 15.73 1.51 Million
14 Apr, 2025 16.01 16.66 15.77 16.03 1.84 Million
11 Apr, 2025 14.91 16.02 14.85 15.6 2.1 Million
10 Apr, 2025 15.24 15.54 14.12 14.64 1.63 Million
09 Apr, 2025 13.63 16.32 13.05 15.94 2.55 Million
08 Apr, 2025 15.85 15.94 13.26 13.7 3.08 Million
07 Apr, 2025 14.26 15.8 13.67 14.99 2.9 Million
04 Apr, 2025 16.27 16.46 14.32 15.0 4.27 Million
03 Apr, 2025 17.14 18.01 17.11 17.46 3.09 Million