Century Aluminum Company (CENX)

USD 17.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 16.63 17.02 16.51 16.8 1.54 Million
30 Apr, 2025 15.94 16.49 15.71 16.41 1.05 Million
29 Apr, 2025 16.61 16.98 16.19 16.82 1.25 Million
28 Apr, 2025 16.8 17.07 16.5 16.74 919.2 Thousand
25 Apr, 2025 16.81 17.04 16.61 16.79 768.01 Thousand
24 Apr, 2025 16.82 17.44 16.6 17.25 1.17 Million
23 Apr, 2025 16.8 17.58 16.63 16.87 1.63 Million
22 Apr, 2025 15.46 16.29 15.36 16.07 1.34 Million
21 Apr, 2025 15.56 15.76 14.79 15.19 1.27 Million
17 Apr, 2025 15.76 15.99 15.48 15.59 927.32 Thousand