Century Aluminum Company (CENX)

USD 17.32

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.64 17.8 16.3 17.17 2.12 Million
27 Jan, 2025 19.27 19.28 16.68 16.7 2.84 Million
24 Jan, 2025 19.87 20.13 19.23 19.64 703 Thousand
23 Jan, 2025 19.17 19.88 18.82 19.8 1.27 Million
22 Jan, 2025 20.62 21.02 19.34 19.49 1.1 Million
21 Jan, 2025 21.03 21.49 20.0 20.43 1.21 Million
17 Jan, 2025 20.85 21.0 20.66 20.73 879.13 Thousand
16 Jan, 2025 20.45 21.03 20.41 20.7 786.63 Thousand
15 Jan, 2025 20.65 20.74 20.04 20.39 935.83 Thousand
14 Jan, 2025 20.5 20.6 19.48 19.94 1.1 Million