Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.0 17.55 16.7 17.5 1.7 Million
15 Apr, 2024 17.2 18.64 17.19 17.75 2.51 Million
12 Apr, 2024 17.35 17.86 16.25 16.48 1.53 Million
11 Apr, 2024 16.8 16.9 16.27 16.73 870.14 Thousand
10 Apr, 2024 16.15 16.88 16.1 16.74 1.35 Million
09 Apr, 2024 17.3 17.58 16.64 17.02 1.3 Million
08 Apr, 2024 17.07 17.24 16.61 17.09 1.52 Million
05 Apr, 2024 16.0 16.75 15.94 16.7 1.15 Million
04 Apr, 2024 16.9 17.04 15.87 16.11 2.3 Million
03 Apr, 2024 16.13 17.0 16.11 16.78 1.99 Million