Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.15 12.46 12.07 12.27 1.32 Million
15 Mar, 2024 11.8 12.4 11.8 12.06 2.98 Million
14 Mar, 2024 11.58 11.83 11.35 11.79 1.17 Million
13 Mar, 2024 11.43 11.96 11.4 11.66 1.18 Million
12 Mar, 2024 11.55 11.6 11.12 11.26 769.1 Thousand
11 Mar, 2024 11.3 11.53 11.24 11.47 755.46 Thousand
08 Mar, 2024 11.55 11.78 11.21 11.46 955.73 Thousand
07 Mar, 2024 11.06 11.73 11.04 11.38 1.36 Million
06 Mar, 2024 10.57 11.14 10.4 10.87 1.29 Million
05 Mar, 2024 10.32 10.33 10.06 10.29 1.06 Million