Century Aluminum Company (CENX)
USD 17.32
(2.67%)
USD 17.32
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.3 | 7.38 | 6.87 | 6.88 | 1.22 Million |
| 18 Sep, 2023 | 7.53 | 7.55 | 7.27 | 7.28 | 880.17 Thousand |
| 15 Sep, 2023 | 7.58 | 7.64 | 7.42 | 7.52 | 3.22 Million |
| 14 Sep, 2023 | 7.43 | 7.66 | 7.43 | 7.59 | 1.13 Million |
4728
RECT
GAP
SFL
8446
PDER