Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.25 18.84 18.23 18.82 736.53 Thousand
28 May, 2024 18.66 19.02 18.19 18.74 846.36 Thousand
24 May, 2024 17.86 18.36 17.76 17.95 693.84 Thousand
23 May, 2024 17.64 17.74 17.18 17.63 1.03 Million
22 May, 2024 18.36 18.42 17.14 17.47 1.63 Million
21 May, 2024 19.06 19.88 18.83 18.96 1.6 Million
20 May, 2024 17.97 18.89 17.9 18.88 1.71 Million
17 May, 2024 17.59 18.3 17.46 17.85 1.24 Million
16 May, 2024 17.6 17.7 17.16 17.22 798.39 Thousand
15 May, 2024 17.6 17.67 17.28 17.57 1.07 Million