Century Aluminum Company (CENX)
USD 17.32
(2.67%)
USD 17.32
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.64 | 6.7 | 6.26 | 6.4 | 857.11 Thousand |
| 31 Oct, 2023 | 6.7 | 6.7 | 6.53 | 6.61 | 874.99 Thousand |
| 30 Oct, 2023 | 6.31 | 6.83 | 6.3 | 6.73 | 1.5 Million |
| 27 Oct, 2023 | 5.86 | 6.19 | 5.7 | 6.18 | 1.56 Million |
| 26 Oct, 2023 | 5.8 | 5.97 | 5.71 | 5.79 | 1.74 Million |
| 25 Oct, 2023 | 6.06 | 6.08 | 5.76 | 5.8 | 1.35 Million |
| 24 Oct, 2023 | 6.06 | 6.2 | 6.0 | 6.05 | 1.19 Million |
| 23 Oct, 2023 | 5.99 | 6.1 | 5.86 | 5.89 | 762.1 Thousand |
| 20 Oct, 2023 | 6.08 | 6.18 | 5.94 | 6.07 | 1.04 Million |
| 19 Oct, 2023 | 6.43 | 6.47 | 6.12 | 6.13 | 994.65 Thousand |
4728
RECT
GAP
SFL
8446
PDER