Century Aluminum Company (CENX)

USD 18.59

(-5.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.38 6.66 6.31 6.57 670.38 Thousand
06 Oct, 2023 6.25 6.52 6.18 6.45 905.93 Thousand
05 Oct, 2023 6.49 6.61 6.29 6.29 1.16 Million
04 Oct, 2023 6.76 6.81 6.34 6.51 1.11 Million
03 Oct, 2023 6.78 7.0 6.72 6.79 699.06 Thousand
02 Oct, 2023 7.1 7.22 6.89 6.97 1.09 Million
29 Sep, 2023 6.85 7.3 6.83 7.19 1.98 Million
28 Sep, 2023 6.61 6.77 6.54 6.61 977.3 Thousand
27 Sep, 2023 6.58 6.67 6.42 6.5 803.59 Thousand
26 Sep, 2023 6.5 6.62 6.43 6.52 791.81 Thousand