Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.27 12.29 11.97 12.06 1.61 Million
06 Sep, 2024 12.87 13.05 11.93 12.1 1.51 Million
05 Sep, 2024 13.04 13.18 12.76 12.97 746.06 Thousand
04 Sep, 2024 13.07 13.67 12.99 13.0 883.89 Thousand
03 Sep, 2024 13.86 13.89 12.92 13.04 999.29 Thousand
30 Aug, 2024 14.67 14.67 14.13 14.36 709.05 Thousand
29 Aug, 2024 14.53 14.6 14.19 14.5 808.64 Thousand
28 Aug, 2024 14.73 14.87 14.27 14.49 1.01 Million
27 Aug, 2024 15.34 15.72 15.23 15.37 483.78 Thousand
26 Aug, 2024 15.83 16.16 15.37 15.58 961.14 Thousand