Century Aluminum Company (CENX)

USD 18.59

(-5.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6.97 6.97 6.73 6.81 824.62 Thousand
03 Nov, 2023 7.03 7.23 6.78 6.87 1.05 Million
02 Nov, 2023 6.6 6.83 6.6 6.83 1.06 Million
01 Nov, 2023 6.64 6.7 6.26 6.4 857.11 Thousand
31 Oct, 2023 6.7 6.7 6.53 6.61 874.99 Thousand
30 Oct, 2023 6.31 6.83 6.3 6.73 1.5 Million
27 Oct, 2023 5.86 6.19 5.7 6.18 1.56 Million
26 Oct, 2023 5.8 5.97 5.71 5.79 1.74 Million
25 Oct, 2023 6.06 6.08 5.76 5.8 1.35 Million
24 Oct, 2023 6.06 6.2 6.0 6.05 1.19 Million