Century Aluminum Company (CENX)

USD 18.59

(-5.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.15 10.24 9.99 10.02 1.45 Million
22 Feb, 2024 11.0 11.0 9.85 10.25 2.65 Million
21 Feb, 2024 10.33 10.62 10.3 10.6 1.28 Million
20 Feb, 2024 10.33 10.43 10.12 10.21 1.11 Million
16 Feb, 2024 10.67 10.9 10.54 10.65 776.89 Thousand
15 Feb, 2024 10.65 10.86 10.49 10.68 1.14 Million
14 Feb, 2024 10.25 10.48 10.05 10.45 1.48 Million
13 Feb, 2024 10.28 10.31 9.9 9.97 1.96 Million
12 Feb, 2024 10.56 10.96 10.56 10.85 912.11 Thousand
09 Feb, 2024 10.62 10.65 10.33 10.42 974.05 Thousand