Century Aluminum Company (CENX)

USD 18.59

(-5.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.42 10.68 10.28 10.59 1.42 Million
07 Feb, 2024 10.59 10.61 10.13 10.37 1.29 Million
06 Feb, 2024 10.5 10.67 10.37 10.61 860.72 Thousand
05 Feb, 2024 10.61 10.68 10.05 10.34 1.34 Million
02 Feb, 2024 11.0 11.02 10.49 10.92 1.54 Million
01 Feb, 2024 11.27 11.4 10.94 11.25 1.01 Million
31 Jan, 2024 11.51 11.79 11.14 11.15 1.25 Million
30 Jan, 2024 12.06 12.06 11.34 11.54 898.41 Thousand
29 Jan, 2024 11.6 11.99 11.37 11.97 859.52 Thousand
26 Jan, 2024 11.44 11.67 11.32 11.58 1.03 Million