Century Aluminum Company (CENX)

USD 17.32

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.52 17.18 16.49 16.75 1.19 Million
21 Jun, 2024 15.75 16.51 15.64 16.51 4.55 Million
20 Jun, 2024 15.52 16.42 15.49 15.96 1.5 Million
18 Jun, 2024 15.34 15.75 15.23 15.29 1 Million
17 Jun, 2024 14.94 15.48 14.73 15.46 1.43 Million
14 Jun, 2024 15.06 15.61 14.81 15.24 1.3 Million
13 Jun, 2024 15.24 15.49 15.04 15.35 882.87 Thousand
12 Jun, 2024 16.01 16.29 15.36 15.38 823.74 Thousand
11 Jun, 2024 15.3 15.39 14.95 15.29 1.42 Million
10 Jun, 2024 15.69 16.0 15.53 15.79 1.3 Million