Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 20.82 20.89 19.9 20.48 3.55 Million
02 Jan, 2018 19.79 21.78 19.59 21.38 3.16 Million
29 Dec, 2017 19.97 20.3 19.56 19.64 1.88 Million
28 Dec, 2017 18.29 20.0 18.16 19.86 3.02 Million
27 Dec, 2017 18.21 18.54 18.02 18.27 1.14 Million
26 Dec, 2017 18.05 18.26 17.73 18.19 852.88 Thousand
22 Dec, 2017 17.69 18.16 17.35 18.03 1.31 Million
21 Dec, 2017 18.07 18.27 17.44 17.57 1.86 Million
20 Dec, 2017 16.68 18.01 16.54 17.99 3.68 Million
19 Dec, 2017 15.97 17.07 15.86 16.93 2.07 Million