Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 13.53 13.87 13.5 13.67 1.83 Million
01 Dec, 2017 13.25 13.59 13.06 13.38 2.09 Million
30 Nov, 2017 13.19 13.49 13.13 13.25 2.65 Million
29 Nov, 2017 14.08 14.18 13.0 13.1 4.61 Million
28 Nov, 2017 13.67 14.8 13.42 14.76 4.38 Million
27 Nov, 2017 13.64 13.92 13.38 13.76 1.45 Million
24 Nov, 2017 13.64 14.01 13.6 13.66 909.95 Thousand
22 Nov, 2017 13.48 13.67 13.38 13.64 2.1 Million
21 Nov, 2017 13.61 13.75 13.08 13.41 3.06 Million
20 Nov, 2017 14.71 14.75 13.37 13.5 3.67 Million