Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 21.03 21.53 20.36 21.42 1.66 Million
17 Jan, 2018 21.26 22.07 20.96 21.81 1.28 Million
16 Jan, 2018 21.21 21.89 20.5 21.15 1.9 Million
12 Jan, 2018 21.2 22.3 21.16 21.74 3.42 Million
11 Jan, 2018 20.65 21.03 20.37 21.01 2.01 Million
10 Jan, 2018 19.64 20.62 19.64 20.61 2.95 Million
09 Jan, 2018 19.69 19.93 19.36 19.58 1.48 Million
08 Jan, 2018 19.94 19.94 19.34 19.71 2.2 Million
05 Jan, 2018 20.51 20.63 19.7 19.94 1.85 Million
04 Jan, 2018 20.63 20.72 20.07 20.54 1.68 Million